DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,120 Value ($000) $460 Avg Close $45.03 Range $35.85 - $58.59

Q4 2017

Shares 9,150 Value ($000) $463 Avg Close $33.75 Range $30.34 - $37.95

Q3 2017

Shares 5,330 Value ($000) $237 Avg Close $28.92 Range $25.86 - $32.12

Q2 2017

Shares 9,535 Value ($000) $220 Avg Close $34.56 Range $29.85 - $39.51

Q1 2017

Shares 5,180 Value ($000) $279 Avg Close $42.87 Range $34.15 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,120	$460	$45.03	$35.85 - $58.59
Q4 2017	9,150	$463	$33.75	$30.34 - $37.95
Q3 2017	5,330	$237	$28.92	$25.86 - $32.12
Q2 2017	9,535	$220	$34.56	$29.85 - $39.51
Q1 2017	5,180	$279	$42.87	$34.15 - $52.93