DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,604 Value ($000) $130 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 1,604 Value ($000) $120 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 1,604 Value ($000) $105 Avg Close $45.03 Range $35.85 - $58.59

Q4 2017

Shares 1,604 Value ($000) $81 Avg Close $33.75 Range $30.34 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,604	$130	$58.12	$50.91 - $71.11
Q2 2018	1,604	$120	$53.78	$45.95 - $61.84
Q1 2018	1,604	$105	$45.03	$35.85 - $58.59
Q4 2017	1,604	$81	$33.75	$30.34 - $37.95