DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,838 Value ($000) $260 Avg Close $62.52 Range $54.26 - $70.16

Q1 2022

Shares 23,391 Value ($000) $1,823 Avg Close $61.64 Range $50.80 - $69.63

Q3 2021

Shares 23,642 Value ($000) $1,920 Avg Close $66.20 Range $57.64 - $75.14

Q1 2021

Shares 11,753 Value ($000) $1,058 Avg Close $64.00 Range $46.50 - $76.84

Q1 2020

Shares 36,159 Value ($000) $1,037 Avg Close $57.12 Range $11.13 - $82.14

Q4 2018

Shares 5,170 Value ($000) $348 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 3,369 Value ($000) $274 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 2,710 Value ($000) $203 Avg Close $53.78 Range $45.95 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,838	$260	$62.52	$54.26 - $70.16
Q1 2022	23,391	$1,823	$61.64	$50.80 - $69.63
Q3 2021	23,642	$1,920	$66.20	$57.64 - $75.14
Q1 2021	11,753	$1,058	$64.00	$46.50 - $76.84
Q1 2020	36,159	$1,037	$57.12	$11.13 - $82.14
Q4 2018	5,170	$348	$62.44	$50.61 - $71.73
Q3 2018	3,369	$274	$58.12	$50.91 - $71.11
Q2 2018	2,710	$203	$53.78	$45.95 - $61.84