DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,980 Value ($000) $224 Avg Close $28.90 Range $23.10 - $35.14

Q3 2025

Shares 7,186 Value ($000) $178 Avg Close $22.88 Range $19.06 - $26.52

Q2 2025

Shares 8,368 Value ($000) $204 Avg Close $22.11 Range $17.79 - $27.16

Q1 2025

Shares 8,894 Value ($000) $207 Avg Close $25.30 Range $20.92 - $29.91

Q4 2024

Shares 8,739 Value ($000) $263 Avg Close $29.64 Range $26.41 - $34.43

Q3 2024

Shares 8,359 Value ($000) $261 Avg Close $29.19 Range $25.55 - $33.77

Q2 2024

Shares 8,135 Value ($000) $294 Avg Close $37.06 Range $31.63 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,980	$224	$28.90	$23.10 - $35.14
Q3 2025	7,186	$178	$22.88	$19.06 - $26.52
Q2 2025	8,368	$204	$22.11	$17.79 - $27.16
Q1 2025	8,894	$207	$25.30	$20.92 - $29.91
Q4 2024	8,739	$263	$29.64	$26.41 - $34.43
Q3 2024	8,359	$261	$29.19	$25.55 - $33.77
Q2 2024	8,135	$294	$37.06	$31.63 - $42.10