DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,725 Value ($000) $896 Avg Close $50.03 Range $40.63 - $59.17
Q4 2019
Shares 10,725 Value ($000) $896 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 10,725 Value ($000) $814 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 10,880 Value ($000) $1,039 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 10,880 Value ($000) $994 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 10,205 Value ($000) $687 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 10,205 Value ($000) $830 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 4,625 Value ($000) $346 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 10,205 Value ($000) $669 Avg Close $45.03 Range $35.85 - $58.59