DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13 Value ($000) $0 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 13 Value ($000) $0 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 13 Value ($000) $0 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 29 Value ($000) $1 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 21 Value ($000) $1 Avg Close $37.06 Range $31.63 - $42.10
Q4 2022
Shares 57 Value ($000) $4 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 57 Value ($000) $4 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 57 Value ($000) $4 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 182 Value ($000) $14 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 125 Value ($000) $9 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 125 Value ($000) $10 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 125 Value ($000) $11 Avg Close $76.16 Range $69.96 - $82.88
Q3 2019
Shares 2,967 Value ($000) $225 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 1,940 Value ($000) $185 Avg Close $70.06 Range $62.65 - $76.00
Q2 2017
Shares 241 Value ($000) $10 Avg Close $34.56 Range $29.85 - $39.51