DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,624 Value ($000) $1,128 Avg Close $22.88 Range $19.06 - $26.52

Q2 2023

Shares 7,807 Value ($000) $453 Avg Close $54.72 Range $49.16 - $60.31

Q1 2023

Shares 8,435 Value ($000) $571 Avg Close $62.52 Range $54.26 - $70.16

Q4 2021

Shares 19,580 Value ($000) $1,484 Avg Close $66.76 Range $57.54 - $78.19

Q3 2021

Shares 11,566 Value ($000) $939 Avg Close $66.20 Range $57.64 - $75.14

Q2 2021

Shares 25,741 Value ($000) $2,297 Avg Close $76.16 Range $69.96 - $82.88

Q1 2019

Shares 5,396 Value ($000) $493 Avg Close $64.70 Range $49.92 - $76.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,624	$1,128	$22.88	$19.06 - $26.52
Q2 2023	7,807	$453	$54.72	$49.16 - $60.31
Q1 2023	8,435	$571	$62.52	$54.26 - $70.16
Q4 2021	19,580	$1,484	$66.76	$57.54 - $78.19
Q3 2021	11,566	$939	$66.20	$57.64 - $75.14
Q2 2021	25,741	$2,297	$76.16	$69.96 - $82.88
Q1 2019	5,396	$493	$64.70	$49.92 - $76.96