DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,670 Value ($000) $1,060 Avg Close $62.52 Range $54.26 - $70.16

Q4 2021

Shares 15,773 Value ($000) $1,196 Avg Close $66.76 Range $57.54 - $78.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,670	$1,060	$62.52	$54.26 - $70.16
Q4 2021	15,773	$1,196	$66.76	$57.54 - $78.19