DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 750 Value ($000) $19 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 750 Value ($000) $18 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 750 Value ($000) $17 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 750 Value ($000) $23 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 750 Value ($000) $23 Avg Close $29.19 Range $25.55 - $33.77
Q4 2019
Shares 2,360 Value ($000) $197 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 2,360 Value ($000) $179 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 2,360 Value ($000) $225 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 2,360 Value ($000) $215 Avg Close $64.70 Range $49.92 - $76.96