DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,416 Value ($000) $2,617 Avg Close $28.90 Range $23.10 - $35.14

Q3 2025

Shares 89,316 Value ($000) $2,208 Avg Close $22.88 Range $19.06 - $26.52

Q2 2025

Shares 67,316 Value ($000) $1,638 Avg Close $22.11 Range $17.79 - $27.16

Q1 2025

Shares 102,316 Value ($000) $2,381 Avg Close $25.30 Range $20.92 - $29.91

Q4 2024

Shares 99,316 Value ($000) $2,989 Avg Close $29.64 Range $26.41 - $34.43

Q3 2024

Shares 104,816 Value ($000) $3,273 Avg Close $29.19 Range $25.55 - $33.77

Q2 2024

Shares 33,000 Value ($000) $1,195 Avg Close $37.06 Range $31.63 - $42.10

Q1 2024

Shares 30,000 Value ($000) $1,394 Avg Close $41.05 Range $37.82 - $45.31

Q4 2023

Shares 30,000 Value ($000) $1,490 Avg Close $41.53 Range $36.68 - $46.51

Q3 2023

Shares 30,000 Value ($000) $1,484 Avg Close $48.38 Range $41.96 - $52.75

Q2 2023

Shares 23,000 Value ($000) $1,335 Avg Close $54.72 Range $49.16 - $60.31

Q4 2020

Shares 6,600 Value ($000) $382,800 Avg Close $50.03 Range $40.63 - $59.17

Q3 2020

Shares 14,100 Value ($000) $769,719 Avg Close $41.61 Range $28.24 - $55.10

Q2 2020

Shares 14,100 Value ($000) $593,610 Avg Close $33.22 Range $15.58 - $52.94

Q1 2020

Shares 14,100 Value ($000) $404,388 Avg Close $57.12 Range $11.13 - $82.14

Q4 2019

Shares 13,000 Value ($000) $986,180 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 13,000 Value ($000) $986,180 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 11,800 Value ($000) $1,126,546 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 11,300 Value ($000) $1,031,577 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 15,300 Value ($000) $1,030,302 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 29,200 Value ($000) $2,374,252 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 30,200 Value ($000) $2,258,960 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 30,200 Value ($000) $1,980,516 Avg Close $45.03 Range $35.85 - $58.59

Q4 2017

Shares 31,000 Value ($000) $1,572,630 Avg Close $33.75 Range $30.34 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,416	$2,617	$28.90	$23.10 - $35.14
Q3 2025	89,316	$2,208	$22.88	$19.06 - $26.52
Q2 2025	67,316	$1,638	$22.11	$17.79 - $27.16
Q1 2025	102,316	$2,381	$25.30	$20.92 - $29.91
Q4 2024	99,316	$2,989	$29.64	$26.41 - $34.43
Q3 2024	104,816	$3,273	$29.19	$25.55 - $33.77
Q2 2024	33,000	$1,195	$37.06	$31.63 - $42.10
Q1 2024	30,000	$1,394	$41.05	$37.82 - $45.31
Q4 2023	30,000	$1,490	$41.53	$36.68 - $46.51
Q3 2023	30,000	$1,484	$48.38	$41.96 - $52.75
Q2 2023	23,000	$1,335	$54.72	$49.16 - $60.31
Q4 2020	6,600	$382,800	$50.03	$40.63 - $59.17
Q3 2020	14,100	$769,719	$41.61	$28.24 - $55.10
Q2 2020	14,100	$593,610	$33.22	$15.58 - $52.94
Q1 2020	14,100	$404,388	$57.12	$11.13 - $82.14
Q4 2019	13,000	$986,180	$60.63	$53.03 - $66.84
Q3 2019	13,000	$986,180	$63.31	$54.14 - $80.31
Q2 2019	11,800	$1,126,546	$70.06	$62.65 - $76.00
Q1 2019	11,300	$1,031,577	$64.70	$49.92 - $76.96
Q4 2018	15,300	$1,030,302	$62.44	$50.61 - $71.73
Q3 2018	29,200	$2,374,252	$58.12	$50.91 - $71.11
Q2 2018	30,200	$2,258,960	$53.78	$45.95 - $61.84
Q1 2018	30,200	$1,980,516	$45.03	$35.85 - $58.59
Q4 2017	31,000	$1,572,630	$33.75	$30.34 - $37.95