DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 34,385 Value ($000) $1 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 52,555 Value ($000) $2 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 105,268 Value ($000) $4 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 30,263 Value ($000) $1 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 14,796 Value ($000) $1 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 16,398 Value ($000) $1 Avg Close $48.38 Range $41.96 - $52.75
Q1 2023
Shares 15,610 Value ($000) $1 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 32,381 Value ($000) $2 Avg Close $58.87 Range $52.24 - $64.30
Q2 2021
Shares 14,102 Value ($000) $1,259 Avg Close $76.16 Range $69.96 - $82.88
Q4 2020
Shares 8,498 Value ($000) $493 Avg Close $50.03 Range $40.63 - $59.17
Q2 2020
Shares 6,605 Value ($000) $278 Avg Close $33.22 Range $15.58 - $52.94
Q4 2019
Shares 6,400 Value ($000) $535 Avg Close $60.63 Range $53.03 - $66.84