DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,388 Value ($000) $730 Avg Close $29.19 Range $25.55 - $33.77

Q2 2024

Shares 33,333 Value ($000) $1,207 Avg Close $37.06 Range $31.63 - $42.10

Q1 2024

Shares 22,351 Value ($000) $1,039 Avg Close $41.05 Range $37.82 - $45.31

Q4 2023

Shares 22,451 Value ($000) $1,115 Avg Close $41.53 Range $36.68 - $46.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,388	$730	$29.19	$25.55 - $33.77
Q2 2024	33,333	$1,207	$37.06	$31.63 - $42.10
Q1 2024	22,351	$1,039	$41.05	$37.82 - $45.31
Q4 2023	22,451	$1,115	$41.53	$36.68 - $46.51