DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,413 Value ($000) $335 Avg Close $28.90 Range $23.10 - $35.14

Q1 2025

Shares 23,677 Value ($000) $551 Avg Close $25.30 Range $20.92 - $29.91

Q4 2018

Shares 18,855 Value ($000) $1,270 Avg Close $62.44 Range $50.61 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,413	$335	$28.90	$23.10 - $35.14
Q1 2025	23,677	$551	$25.30	$20.92 - $29.91
Q4 2018	18,855	$1,270	$62.44	$50.61 - $71.73