DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $7 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 53 Value ($000) $1 Avg Close $22.88 Range $19.06 - $26.52
Q4 2022
Shares 1,159 Value ($000) $0 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 1,207 Value ($000) $76 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 1,232 Value ($000) $80 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 98 Value ($000) $7 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 24 Value ($000) $1 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 40 Value ($000) $3 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 46 Value ($000) $4 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 76 Value ($000) $6 Avg Close $64.00 Range $46.50 - $76.84
Q1 2019
Shares 15 Value ($000) $1 Avg Close $64.70 Range $49.92 - $76.96