DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 857 Value ($000) $77,000 Avg Close $64.00 Range $46.50 - $76.84

Q2 2020

Shares 9,021 Value ($000) $380,000 Avg Close $33.22 Range $15.58 - $52.94

Q4 2019

Shares 3,135 Value ($000) $262,000 Avg Close $60.63 Range $53.03 - $66.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	857	$77,000	$64.00	$46.50 - $76.84
Q2 2020	9,021	$380,000	$33.22	$15.58 - $52.94
Q4 2019	3,135	$262,000	$60.63	$53.03 - $66.84