DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 82 Value ($000) $8 Avg Close $70.06 Range $62.65 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	82	$8	$70.06	$62.65 - $76.00