DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 400 Value ($000) $25 Avg Close $58.49 Range $51.55 - $64.54

Q2 2022

Shares 400 Value ($000) $26 Avg Close $59.51 Range $51.41 - $65.53

Q1 2022

Shares 400 Value ($000) $31 Avg Close $61.64 Range $50.80 - $69.63

Q4 2021

Shares 400 Value ($000) $30 Avg Close $66.76 Range $57.54 - $78.19

Q3 2021

Shares 400 Value ($000) $32 Avg Close $66.20 Range $57.64 - $75.14

Q2 2021

Shares 400 Value ($000) $36 Avg Close $76.16 Range $69.96 - $82.88

Q1 2021

Shares 200 Value ($000) $18 Avg Close $64.00 Range $46.50 - $76.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	400	$25	$58.49	$51.55 - $64.54
Q2 2022	400	$26	$59.51	$51.41 - $65.53
Q1 2022	400	$31	$61.64	$50.80 - $69.63
Q4 2021	400	$30	$66.76	$57.54 - $78.19
Q3 2021	400	$32	$66.20	$57.64 - $75.14
Q2 2021	400	$36	$76.16	$69.96 - $82.88
Q1 2021	200	$18	$64.00	$46.50 - $76.84