DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,796 Value ($000) $269 Avg Close $41.05 Range $37.82 - $45.31

Q4 2023

Shares 5,727 Value ($000) $284 Avg Close $41.53 Range $36.68 - $46.51

Q2 2023

Shares 5,705 Value ($000) $331 Avg Close $54.72 Range $49.16 - $60.31

Q3 2022

Shares 4,552 Value ($000) $289 Avg Close $58.49 Range $51.55 - $64.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,796	$269	$41.05	$37.82 - $45.31
Q4 2023	5,727	$284	$41.53	$36.68 - $46.51
Q2 2023	5,705	$331	$54.72	$49.16 - $60.31
Q3 2022	4,552	$289	$58.49	$51.55 - $64.54