DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,636 Value ($000) $663 Avg Close $28.90 Range $23.10 - $35.14

Q3 2025

Shares 15,645 Value ($000) $387 Avg Close $22.88 Range $19.06 - $26.52

Q3 2020

Shares 4,902 Value ($000) $268 Avg Close $41.61 Range $28.24 - $55.10

Q1 2020

Shares 10,397 Value ($000) $298 Avg Close $57.12 Range $11.13 - $82.14

Q2 2019

Shares 2,608 Value ($000) $249 Avg Close $70.06 Range $62.65 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,636	$663	$28.90	$23.10 - $35.14
Q3 2025	15,645	$387	$22.88	$19.06 - $26.52
Q3 2020	4,902	$268	$41.61	$28.24 - $55.10
Q1 2020	10,397	$298	$57.12	$11.13 - $82.14
Q2 2019	2,608	$249	$70.06	$62.65 - $76.00