DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 45 Value ($000) $2 Avg Close $42.87 Range $34.15 - $52.93

Q4 2016

Shares 95 Value ($000) $7 Avg Close $54.49 Range $51.12 - $58.92

Q3 2016

Shares 45 Value ($000) $3 Avg Close $52.66 Range $49.66 - $56.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	45	$2	$42.87	$34.15 - $52.93
Q4 2016	95	$7	$54.49	$51.12 - $58.92
Q3 2016	45	$3	$52.66	$49.66 - $56.76