DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,309 Value ($000) $235 Avg Close $41.61 Range $28.24 - $55.10

Q1 2019

Shares 4,233 Value ($000) $386 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 4,220 Value ($000) $284 Avg Close $62.44 Range $50.61 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,309	$235	$41.61	$28.24 - $55.10
Q1 2019	4,233	$386	$64.70	$49.92 - $76.96
Q4 2018	4,220	$284	$62.44	$50.61 - $71.73