DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 55,731 Value ($000) $3,441 Avg Close $61.64 Range $50.80 - $69.63

Q4 2021

Shares 56,107 Value ($000) $4,254 Avg Close $66.76 Range $57.54 - $78.19

Q3 2021

Shares 41,943 Value ($000) $3,406 Avg Close $66.20 Range $57.64 - $75.14

Q2 2021

Shares 37,582 Value ($000) $3,354 Avg Close $76.16 Range $69.96 - $82.88

Q1 2021

Shares 44,212 Value ($000) $3,980 Avg Close $64.00 Range $46.50 - $76.84

Q2 2020

Shares 4,364 Value ($000) $184 Avg Close $33.22 Range $15.58 - $52.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	55,731	$3,441	$61.64	$50.80 - $69.63
Q4 2021	56,107	$4,254	$66.76	$57.54 - $78.19
Q3 2021	41,943	$3,406	$66.20	$57.64 - $75.14
Q2 2021	37,582	$3,354	$76.16	$69.96 - $82.88
Q1 2021	44,212	$3,980	$64.00	$46.50 - $76.84
Q2 2020	4,364	$184	$33.22	$15.58 - $52.94