DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,259 Value ($000) $371 Avg Close $22.11 Range $17.79 - $27.16

Q4 2024

Shares 8,490 Value ($000) $256 Avg Close $29.64 Range $26.41 - $34.43

Q3 2022

Shares 16,038 Value ($000) $1,019 Avg Close $58.49 Range $51.55 - $64.54

Q4 2021

Shares 14,222 Value ($000) $1,078 Avg Close $66.76 Range $57.54 - $78.19

Q3 2021

Shares 5,070 Value ($000) $412 Avg Close $66.20 Range $57.64 - $75.14

Q2 2021

Shares 9,096 Value ($000) $812 Avg Close $76.16 Range $69.96 - $82.88

Q2 2020

Shares 9,546 Value ($000) $402 Avg Close $33.22 Range $15.58 - $52.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,259	$371	$22.11	$17.79 - $27.16
Q4 2024	8,490	$256	$29.64	$26.41 - $34.43
Q3 2022	16,038	$1,019	$58.49	$51.55 - $64.54
Q4 2021	14,222	$1,078	$66.76	$57.54 - $78.19
Q3 2021	5,070	$412	$66.20	$57.64 - $75.14
Q2 2021	9,096	$812	$76.16	$69.96 - $82.88
Q2 2020	9,546	$402	$33.22	$15.58 - $52.94