DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,214 Value ($000) $895 Avg Close $22.88 Range $19.06 - $26.52
Q4 2024
Shares 9,431 Value ($000) $284 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 7,153 Value ($000) $223 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 10,316 Value ($000) $373 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 22,523 Value ($000) $1,047 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 5,947 Value ($000) $295 Avg Close $41.53 Range $36.68 - $46.51
Q2 2023
Shares 12,534 Value ($000) $727 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 3,855 Value ($000) $261 Avg Close $62.52 Range $54.26 - $70.16