DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,785 Value ($000) $385 Avg Close $29.64 Range $26.41 - $34.43

Q3 2024

Shares 13,030 Value ($000) $407 Avg Close $29.19 Range $25.55 - $33.77

Q1 2024

Shares 8,405 Value ($000) $391 Avg Close $41.05 Range $37.82 - $45.31

Q3 2020

Shares 4,890 Value ($000) $267 Avg Close $41.61 Range $28.24 - $55.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,785	$385	$29.64	$26.41 - $34.43
Q3 2024	13,030	$407	$29.19	$25.55 - $33.77
Q1 2024	8,405	$391	$41.05	$37.82 - $45.31
Q3 2020	4,890	$267	$41.61	$28.24 - $55.10