DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,232 Value ($000) $1,447 Avg Close $59.51 Range $51.41 - $65.53

Q3 2021

Shares 79,611 Value ($000) $6,465 Avg Close $66.20 Range $57.64 - $75.14

Q2 2021

Shares 27,761 Value ($000) $2,478 Avg Close $76.16 Range $69.96 - $82.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,232	$1,447	$59.51	$51.41 - $65.53
Q3 2021	79,611	$6,465	$66.20	$57.64 - $75.14
Q2 2021	27,761	$2,478	$76.16	$69.96 - $82.88