DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14 Value ($000) $1 Avg Close $76.16 Range $69.96 - $82.88

Q3 2020

Shares 20 Value ($000) $1 Avg Close $41.61 Range $28.24 - $55.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14	$1	$76.16	$69.96 - $82.88
Q3 2020	20	$1	$41.61	$28.24 - $55.10