DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 306 Value ($000) $24 Avg Close $61.64 Range $50.80 - $69.63

Q4 2021

Shares 264 Value ($000) $20 Avg Close $66.76 Range $57.54 - $78.19

Q3 2021

Shares 264 Value ($000) $21 Avg Close $66.20 Range $57.64 - $75.14

Q2 2021

Shares 264 Value ($000) $24 Avg Close $76.16 Range $69.96 - $82.88

Q1 2021

Shares 264 Value ($000) $24 Avg Close $64.00 Range $46.50 - $76.84

Q4 2020

Shares 264 Value ($000) $15 Avg Close $50.03 Range $40.63 - $59.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	306	$24	$61.64	$50.80 - $69.63
Q4 2021	264	$20	$66.76	$57.54 - $78.19
Q3 2021	264	$21	$66.20	$57.64 - $75.14
Q2 2021	264	$24	$76.16	$69.96 - $82.88
Q1 2021	264	$24	$64.00	$46.50 - $76.84
Q4 2020	264	$15	$50.03	$40.63 - $59.17