DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,565 Value ($000) $239 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 5,728 Value ($000) $284 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 5,728 Value ($000) $283 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 6,103 Value ($000) $354 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 6,314 Value ($000) $427 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 6,483 Value ($000) $419 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 6,412 Value ($000) $408 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 6,788 Value ($000) $442 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 6,964 Value ($000) $543 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 6,811 Value ($000) $516 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 6,759 Value ($000) $563 Avg Close $66.20 Range $57.64 - $75.14