DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8 Value ($000) $0 Avg Close $66.20 Range $57.64 - $75.14

Q2 2021

Shares 8 Value ($000) $0 Avg Close $76.16 Range $69.96 - $82.88

Q1 2021

Shares 8 Value ($000) $0 Avg Close $64.00 Range $46.50 - $76.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8	$0	$66.20	$57.64 - $75.14
Q2 2021	8	$0	$76.16	$69.96 - $82.88
Q1 2021	8	$0	$64.00	$46.50 - $76.84