DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 300 Value ($000) $25 Avg Close $60.63 Range $53.03 - $66.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	300	$25	$60.63	$53.03 - $66.84