DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 709 Value ($000) $58 Avg Close $66.20 Range $57.64 - $75.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	709	$58	$66.20	$57.64 - $75.14