DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,903 Value ($000) $511 Avg Close $58.87 Range $52.24 - $64.30

Q4 2020

Shares 388 Value ($000) $23 Avg Close $50.03 Range $40.63 - $59.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,903	$511	$58.87	$52.24 - $64.30
Q4 2020	388	$23	$50.03	$40.63 - $59.17