DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 90 Value ($000) $6 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 90 Value ($000) $7 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 90 Value ($000) $7 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 90 Value ($000) $7 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 90 Value ($000) $8 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 90 Value ($000) $8 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 90 Value ($000) $5 Avg Close $50.03 Range $40.63 - $59.17