DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,115 Value ($000) $711 Avg Close $28.90 Range $23.10 - $35.14

Q3 2024

Shares 13,510 Value ($000) $422 Avg Close $29.19 Range $25.55 - $33.77

Q2 2023

Shares 17,798 Value ($000) $1,033 Avg Close $54.72 Range $49.16 - $60.31

Q4 2020

Shares 3,731 Value ($000) $216 Avg Close $50.03 Range $40.63 - $59.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,115	$711	$28.90	$23.10 - $35.14
Q3 2024	13,510	$422	$29.19	$25.55 - $33.77
Q2 2023	17,798	$1,033	$54.72	$49.16 - $60.31
Q4 2020	3,731	$216	$50.03	$40.63 - $59.17