DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,233 Value ($000) $232 Avg Close $28.90 Range $23.10 - $35.14

Q3 2024

Shares 8,697 Value ($000) $272 Avg Close $29.19 Range $25.55 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,233	$232	$28.90	$23.10 - $35.14
Q3 2024	8,697	$272	$29.19	$25.55 - $33.77