DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 915 Value ($000) $33 Avg Close $37.06 Range $31.63 - $42.10

Q2 2023

Shares 424 Value ($000) $25 Avg Close $54.72 Range $49.16 - $60.31

Q1 2023

Shares 1,197 Value ($000) $81 Avg Close $62.52 Range $54.26 - $70.16

Q3 2022

Shares 353 Value ($000) $22 Avg Close $58.49 Range $51.55 - $64.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	915	$33	$37.06	$31.63 - $42.10
Q2 2023	424	$25	$54.72	$49.16 - $60.31
Q1 2023	1,197	$81	$62.52	$54.26 - $70.16
Q3 2022	353	$22	$58.49	$51.55 - $64.54