DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16 Value ($000) $1 Avg Close $29.64 Range $26.41 - $34.43

Q3 2024

Shares 15 Value ($000) $0 Avg Close $29.19 Range $25.55 - $33.77

Q2 2024

Shares 27 Value ($000) $1 Avg Close $37.06 Range $31.63 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16	$1	$29.64	$26.41 - $34.43
Q3 2024	15	$0	$29.19	$25.55 - $33.77
Q2 2024	27	$1	$37.06	$31.63 - $42.10