DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,958 Value ($000) $2,827 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 17,904 Value ($000) $443 Avg Close $22.88 Range $19.06 - $26.52
Q3 2024
Shares 23,513 Value ($000) $734 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 10,890 Value ($000) $394 Avg Close $37.06 Range $31.63 - $42.10
Q3 2023
Shares 4,787 Value ($000) $237 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 3,521 Value ($000) $204 Avg Close $54.72 Range $49.16 - $60.31
Q4 2022
Shares 5,349 Value ($000) $346 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 3,656 Value ($000) $232 Avg Close $58.49 Range $51.55 - $64.54
Q4 2021
Shares 4,284 Value ($000) $325 Avg Close $66.76 Range $57.54 - $78.19