DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10 Value ($000) $1 Avg Close $66.20 Range $57.64 - $75.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10	$1	$66.20	$57.64 - $75.14