DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,915 Value ($000) $789 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 37,835 Value ($000) $921 Avg Close $22.11 Range $17.79 - $27.16
Q4 2024
Shares 53,052 Value ($000) $1,597 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 87,637 Value ($000) $2,737 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 31,240 Value ($000) $1,131 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 23,807 Value ($000) $1,107 Avg Close $41.05 Range $37.82 - $45.31
Q3 2023
Shares 7,111 Value ($000) $352 Avg Close $48.38 Range $41.96 - $52.75
Q4 2020
Shares 7,890 Value ($000) $457 Avg Close $50.03 Range $40.63 - $59.17