DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

JONES ROAD CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001842361)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 67,175 Value ($000) $4,270 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 103,675 Value ($000) $6,747 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 103,675 Value ($000) $8,081 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 83,675 Value ($000) $6,343 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 83,675 Value ($000) $6,795 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 71,675 Value ($000) $6,397 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 20,000 Value ($000) $1,801 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 20,000 Value ($000) $1,160 Avg Close $50.03 Range $40.63 - $59.17