DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

MONIMUS CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001848831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,043 Value ($000) $5,465 Avg Close $28.90 Range $23.10 - $35.14

Q3 2025

Shares 210,099 Value ($000) $5,194 Avg Close $22.88 Range $19.06 - $26.52

Q2 2025

Shares 93,809 Value ($000) $2,282 Avg Close $22.11 Range $17.79 - $27.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,043	$5,465	$28.90	$23.10 - $35.14
Q3 2025	210,099	$5,194	$22.88	$19.06 - $26.52
Q2 2025	93,809	$2,282	$22.11	$17.79 - $27.16