DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,990 Value ($000) $243 Avg Close $22.11 Range $17.79 - $27.16

Q1 2025

Shares 61,245 Value ($000) $1,425 Avg Close $25.30 Range $20.92 - $29.91

Q3 2024

Shares 9,963 Value ($000) $311 Avg Close $29.19 Range $25.55 - $33.77

Q2 2024

Shares 10,908 Value ($000) $395 Avg Close $37.06 Range $31.63 - $42.10

Q1 2024

Shares 13,230 Value ($000) $615 Avg Close $41.05 Range $37.82 - $45.31

Q3 2023

Shares 6,799 Value ($000) $336 Avg Close $48.38 Range $41.96 - $52.75

Q1 2023

Shares 4,855 Value ($000) $328 Avg Close $62.52 Range $54.26 - $70.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,990	$243	$22.11	$17.79 - $27.16
Q1 2025	61,245	$1,425	$25.30	$20.92 - $29.91
Q3 2024	9,963	$311	$29.19	$25.55 - $33.77
Q2 2024	10,908	$395	$37.06	$31.63 - $42.10
Q1 2024	13,230	$615	$41.05	$37.82 - $45.31
Q3 2023	6,799	$336	$48.38	$41.96 - $52.75
Q1 2023	4,855	$328	$62.52	$54.26 - $70.16