DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 279 Value ($000) $13 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 279 Value ($000) $13 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 269 Value ($000) $13 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 261 Value ($000) $15 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 521 Value ($000) $35 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 513 Value ($000) $0 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 513 Value ($000) $33 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 505 Value ($000) $33 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 502 Value ($000) $39 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 500 Value ($000) $38 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 500 Value ($000) $41 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 500 Value ($000) $45 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 1,818 Value ($000) $164 Avg Close $64.00 Range $46.50 - $76.84