DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,258 Value ($000) $244 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 5,968 Value ($000) $296 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 6,023 Value ($000) $298 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 6,508 Value ($000) $378 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 6,916 Value ($000) $468 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 8,096 Value ($000) $523 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 10,866 Value ($000) $691 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 11,663 Value ($000) $759 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 13,153 Value ($000) $1,025 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 13,298 Value ($000) $1,008 Avg Close $66.76 Range $57.54 - $78.19