DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $4 Avg Close $28.90 Range $23.10 - $35.14

Q3 2025

Shares 238 Value ($000) $6 Avg Close $22.88 Range $19.06 - $26.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$4	$28.90	$23.10 - $35.14
Q3 2025	238	$6	$22.88	$19.06 - $26.52