DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,693 Value ($000) $1,147 Avg Close $28.90 Range $23.10 - $35.14

Q3 2025

Shares 43,283 Value ($000) $1,070 Avg Close $22.88 Range $19.06 - $26.52

Q2 2025

Shares 38,568 Value ($000) $938 Avg Close $22.11 Range $17.79 - $27.16

Q1 2025

Shares 46,404 Value ($000) $1,080 Avg Close $25.30 Range $20.92 - $29.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,693	$1,147	$28.90	$23.10 - $35.14
Q3 2025	43,283	$1,070	$22.88	$19.06 - $26.52
Q2 2025	38,568	$938	$22.11	$17.79 - $27.16
Q1 2025	46,404	$1,080	$25.30	$20.92 - $29.91