DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,667 Value ($000) $504 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 6,390 Value ($000) $158 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 13,736 Value ($000) $334 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 11,902 Value ($000) $277 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 11,030 Value ($000) $332 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 16,565 Value ($000) $517 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 1,555 Value ($000) $56 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 1,629 Value ($000) $76 Avg Close $41.05 Range $37.82 - $45.31