DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,360 Value ($000) $171 Avg Close $25.30 Range $20.92 - $29.91

Q4 2024

Shares 7,570 Value ($000) $228 Avg Close $29.64 Range $26.41 - $34.43

Q3 2024

Shares 8,142 Value ($000) $254 Avg Close $29.19 Range $25.55 - $33.77

Q2 2024

Shares 8,840 Value ($000) $320 Avg Close $37.06 Range $31.63 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,360	$171	$25.30	$20.92 - $29.91
Q4 2024	7,570	$228	$29.64	$26.41 - $34.43
Q3 2024	8,142	$254	$29.19	$25.55 - $33.77
Q2 2024	8,840	$320	$37.06	$31.63 - $42.10